全球股指

名稱最新價漲跌漲跌幅最高最低昨收更新時間
上證指數3295.6816.870.51%3297.693263.753278.8112-10 16:42
深證成指13143.46121.470.93%13148.1712976.0313021.9912-10 16:40
日經22523454.89-104.41-0.44%23477.8623351.3523559.3012-10 20:14
恒生指數24732.7669.730.28%24826.8724621.6524663.0312-10 20:14
德國DAX3013217.6724.010.18%13262.8113138.2013193.6612-11 01:15
法國CAC405067.9316.050.32%5087.995035.105051.8812-11 01:30
英國FTSE1006105.5479.291.32%6123.696026.176026.2512-11 01:15
道瓊斯工業指數27995.602.270.01%28231.0627931.4527993.3312-11 08:46
納斯達克指數11190.32133.671.21%11244.4611127.9811056.6512-11 06:56
標普5003401.2017.670.52%3419.483389.253383.5312-11 08:46
新加坡海峽指數2485.833.280.13%2502.102482.912482.5512-10 18:59
臺灣加權指數12845.6557.830.45%12857.7312773.2312787.8212-10 20:14
澳洲綜合5894.80-4.70-0.08%5919.205883.905899.5012-10 20:14
商品指數(CRB)147.761.280.87%148.01146.36146.4912-11 08:46
泰股綜合1286.1813.841.09%1287.041274.621272.3412-10 19:31
印度指數39044.35287.720.74%39102.2538753.6838756.6312-10 20:14
南韓綜合2443.5815.670.65%2444.572423.792427.9112-10 16:12
馬來西亞綜合股指1531.2819.921.32%1532.041503.191511.3612-10 18:45
意大利MIB19956.95163.150.82%20043.0019718.2719793.8012-11 01:30
斯托克503497.630.900.03%3505.793492.183496.7312-27 11:10
斯托克600386.850.150.04%387.73386.39386.7012-27 11:10
(美國)DJ Composite9291.1434.440.37%9341.739270.999256.7012-11 06:46
(加拿大)S&P/TSX 60983.643.500.36%989.20982.20980.1412-11 06:51
(哥倫比亞)COLCAP1193.71-5.94-0.50%1204.521193.711199.6512-11 05:40
(巴西)IBOVESPA100297.9023.400.02%100949.4099646.80100274.5012-11 05:58
日月光半3407.96040.4001.200%3416.5703367.3603367.56012-11 03:06
加拿大SP/TSX16431.2771.130.43%16515.2116408.1216360.1412-11 06:13
展開

品種熱力圖

品種/周期現價1分鐘5分鐘15分鐘30分鐘1小時4小時